Market Cap CN¥16.92T 2.58%
Volume 24h CN¥1.33T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-16 2022 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 - -
Mar-15 2022 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 - -
Mar-14 2022 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 - -
Mar-13 2022 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 - -
Mar-12 2022 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 - -
Mar-11 2022 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 CN¥0.00005513 - -
Mar-10 2022 CN¥0.00005513 CN¥0.00005511 CN¥0.00005513 CN¥0.00005511 - -
Mar-09 2022 CN¥0.00005511 CN¥0.00005349 CN¥0.00005635 CN¥0.00005361 CN¥547 -
Mar-08 2022 CN¥0.00005361 CN¥0.00005297 CN¥0.00005437 CN¥0.00005398 CN¥533 -
Mar-07 2022 CN¥0.00005398 CN¥0.00005158 CN¥0.00005452 CN¥0.00005308 CN¥54 -
Mar-06 2022 CN¥0.00005308 CN¥0.00005277 CN¥0.00005495 CN¥0.00005433 CN¥326 -
Mar-05 2022 CN¥0.00005433 CN¥0.00005195 CN¥0.00005478 CN¥0.00005308 CN¥798 -
Mar-04 2022 CN¥0.00005308 CN¥0.00005265 CN¥0.00005782 CN¥0.00005769 CN¥506 -
Mar-03 2022 CN¥0.00005769 CN¥0.00005708 CN¥0.00005929 CN¥0.0000586 CN¥350 -
Mar-02 2022 CN¥0.0000586 CN¥0.00005799 CN¥0.00005992 CN¥0.00005881 CN¥391 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2385 CNY.