Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-16 2022 zł0.00003082 zł0.00003082 zł0.00003082 zł0.00003082 - -
Mar-15 2022 zł0.00003082 zł0.00003082 zł0.00003082 zł0.00003082 - -
Mar-14 2022 zł0.00003082 zł0.00003082 zł0.00003082 zł0.00003082 - -
Mar-13 2022 zł0.00003082 zł0.00003082 zł0.00003082 zł0.00003082 - -
Mar-12 2022 zł0.00003082 zł0.00003082 zł0.00003082 zł0.00003082 - -
Mar-11 2022 zł0.00003082 zł0.00003082 zł0.00003082 zł0.00003082 - -
Mar-10 2022 zł0.00003082 zł0.00003082 zł0.00003082 zł0.00003082 - -
Mar-09 2022 zł0.00003082 zł0.00002991 zł0.00003151 zł0.00002998 zł306 -
Mar-08 2022 zł0.00002998 zł0.00002962 zł0.0000304 zł0.00003018 zł298 -
Mar-07 2022 zł0.00003018 zł0.00002884 zł0.00003049 zł0.00002968 zł30 -
Mar-06 2022 zł0.00002968 zł0.00002951 zł0.00003073 zł0.00003038 zł182 -
Mar-05 2022 zł0.00003038 zł0.00002905 zł0.00003063 zł0.00002968 zł446 -
Mar-04 2022 zł0.00002968 zł0.00002944 zł0.00003233 zł0.00003226 zł283 -
Mar-03 2022 zł0.00003226 zł0.00003192 zł0.00003315 zł0.00003276 zł196 -
Mar-02 2022 zł0.00003276 zł0.00003243 zł0.0000335 zł0.00003288 zł219 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.