Market Cap Bs.84.56T 2.38%
Volume 24h Bs.5.59T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2022 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 - -
Mar-15 2022 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 - -
Mar-14 2022 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 - -
Mar-13 2022 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 - -
Mar-12 2022 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 - -
Mar-11 2022 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 Bs.0.00027745 - -
Mar-10 2022 Bs.0.00027745 Bs.0.00027738 Bs.0.00027745 Bs.0.00027738 - -
Mar-09 2022 Bs.0.00027738 Bs.0.00026919 Bs.0.00028358 Bs.0.00026982 Bs.2,751 -
Mar-08 2022 Bs.0.00026982 Bs.0.00026657 Bs.0.00027363 Bs.0.00027165 Bs.2,683 -
Mar-07 2022 Bs.0.00027165 Bs.0.00025961 Bs.0.00027441 Bs.0.00026716 Bs.273 -
Mar-06 2022 Bs.0.00026716 Bs.0.0002656 Bs.0.00027657 Bs.0.00027346 Bs.1,639 -
Mar-05 2022 Bs.0.00027346 Bs.0.00026144 Bs.0.00027569 Bs.0.00026716 Bs.4,017 -
Mar-04 2022 Bs.0.00026716 Bs.0.00026496 Bs.0.00029101 Bs.0.00029032 Bs.2,549 -
Mar-03 2022 Bs.0.00029032 Bs.0.00028729 Bs.0.00029839 Bs.0.00029491 Bs.1,759 -
Mar-02 2022 Bs.0.00029491 Bs.0.00029186 Bs.0.00030157 Bs.0.00029596 Bs.1,970 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.