Market Cap NZ$3.93T 2.17%
Volume 24h NZ$237.76B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-16 2022 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 - -
Mar-15 2022 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 - -
Mar-14 2022 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 - -
Mar-13 2022 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 - -
Mar-12 2022 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 - -
Mar-11 2022 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 - -
Mar-10 2022 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 NZ$0.00001274 - -
Mar-09 2022 NZ$0.00001274 NZ$0.00001236 NZ$0.00001302 NZ$0.00001239 NZ$126 -
Mar-08 2022 NZ$0.00001239 NZ$0.00001224 NZ$0.00001257 NZ$0.00001248 NZ$123 -
Mar-07 2022 NZ$0.00001248 NZ$0.00001192 NZ$0.0000126 NZ$0.00001227 NZ$13 -
Mar-06 2022 NZ$0.00001227 NZ$0.0000122 NZ$0.0000127 NZ$0.00001256 NZ$75 -
Mar-05 2022 NZ$0.00001256 NZ$0.00001201 NZ$0.00001266 NZ$0.00001227 NZ$185 -
Mar-04 2022 NZ$0.00001227 NZ$0.00001217 NZ$0.00001337 NZ$0.00001333 NZ$117 -
Mar-03 2022 NZ$0.00001333 NZ$0.0000132 NZ$0.00001371 NZ$0.00001355 NZ$81 -
Mar-02 2022 NZ$0.00001355 NZ$0.00001341 NZ$0.00001385 NZ$0.00001359 NZ$91 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.