Market Cap MX$39.49T 1.63%
Volume 24h MX$2.51T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-16 2022 MX$0.00012934 MX$0.00012934 MX$0.00012934 MX$0.00012934 - -
Mar-15 2022 MX$0.00012934 MX$0.00012934 MX$0.00012934 MX$0.00012934 - -
Mar-14 2022 MX$0.00012934 MX$0.00012934 MX$0.00012934 MX$0.00012934 - -
Mar-13 2022 MX$0.00012934 MX$0.00012934 MX$0.00012934 MX$0.00012934 - -
Mar-12 2022 MX$0.00012934 MX$0.00012934 MX$0.00012934 MX$0.00012934 - -
Mar-11 2022 MX$0.00012934 MX$0.00012934 MX$0.00012934 MX$0.00012934 - -
Mar-10 2022 MX$0.00012934 MX$0.00012931 MX$0.00012934 MX$0.00012931 - -
Mar-09 2022 MX$0.00012931 MX$0.00012549 MX$0.00013219 MX$0.00012578 MX$1,282 -
Mar-08 2022 MX$0.00012578 MX$0.00012427 MX$0.00012756 MX$0.00012664 MX$1,251 -
Mar-07 2022 MX$0.00012664 MX$0.00012102 MX$0.00012792 MX$0.00012454 MX$127 -
Mar-06 2022 MX$0.00012454 MX$0.00012382 MX$0.00012893 MX$0.00012748 MX$764 -
Mar-05 2022 MX$0.00012748 MX$0.00012187 MX$0.00012852 MX$0.00012454 MX$1,873 -
Mar-04 2022 MX$0.00012454 MX$0.00012352 MX$0.00013566 MX$0.00013534 MX$1,188 -
Mar-03 2022 MX$0.00013534 MX$0.00013392 MX$0.0001391 MX$0.00013748 MX$820 -
Mar-02 2022 MX$0.00013748 MX$0.00013606 MX$0.00014058 MX$0.00013797 MX$918 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 377 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.