Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-16 2022 Tk0.00083621 Tk0.00083621 Tk0.00083621 Tk0.00083621 - -
Mar-15 2022 Tk0.00083621 Tk0.00083621 Tk0.00083621 Tk0.00083621 - -
Mar-14 2022 Tk0.00083621 Tk0.00083621 Tk0.00083621 Tk0.00083621 - -
Mar-13 2022 Tk0.00083621 Tk0.00083621 Tk0.00083621 Tk0.00083621 - -
Mar-12 2022 Tk0.00083621 Tk0.00083621 Tk0.00083621 Tk0.00083621 - -
Mar-11 2022 Tk0.00083621 Tk0.00083621 Tk0.00083621 Tk0.00083621 - -
Mar-10 2022 Tk0.00083621 Tk0.000836 Tk0.00083621 Tk0.000836 - -
Mar-09 2022 Tk0.000836 Tk0.00081129 Tk0.00085467 Tk0.00081321 Tk8,290 -
Mar-08 2022 Tk0.00081321 Tk0.0008034 Tk0.0008247 Tk0.00081873 Tk8,086 -
Mar-07 2022 Tk0.00081873 Tk0.00078243 Tk0.00082704 Tk0.00080518 Tk823 -
Mar-06 2022 Tk0.00080518 Tk0.0008005 Tk0.00083354 Tk0.00082417 Tk4,938 -
Mar-05 2022 Tk0.00082417 Tk0.00078794 Tk0.0008309 Tk0.00080518 Tk12,106 -
Mar-04 2022 Tk0.00080518 Tk0.00079857 Tk0.00087708 Tk0.000875 Tk7,682 -
Mar-03 2022 Tk0.000875 Tk0.00086585 Tk0.0008993 Tk0.00088882 Tk5,303 -
Mar-02 2022 Tk0.00088882 Tk0.00087964 Tk0.0009089 Tk0.000892 Tk5,937 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 377 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.