Cap Mercado AR$2,034.47T
-5.44%
Volumen 24h AR$156.24T
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-16 2022 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | - | - |
Mar-15 2022 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | - | - |
Mar-14 2022 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | - | - |
Mar-13 2022 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | - | - |
Mar-12 2022 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | - | - |
Mar-11 2022 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | AR$0.00667809 | - | - |
Mar-10 2022 | AR$0.00667809 | AR$0.00667642 | AR$0.00667809 | AR$0.00667642 | - | - |
Mar-09 2022 | AR$0.00667642 | AR$0.00647911 | AR$0.00682548 | AR$0.00649438 | AR$66,205 | - |
Mar-08 2022 | AR$0.00649438 | AR$0.00641608 | AR$0.00658619 | AR$0.0065385 | AR$64,574 | - |
Mar-07 2022 | AR$0.0065385 | AR$0.00624863 | AR$0.00660485 | AR$0.00643031 | AR$6,576 | - |
Mar-06 2022 | AR$0.00643031 | AR$0.00639287 | AR$0.00665676 | AR$0.00658196 | AR$39,437 | - |
Mar-05 2022 | AR$0.00658196 | AR$0.00629258 | AR$0.0066357 | AR$0.00643031 | AR$96,681 | - |
Mar-04 2022 | AR$0.00643031 | AR$0.00637751 | AR$0.0070045 | AR$0.0069879 | AR$61,347 | - |
Mar-03 2022 | AR$0.0069879 | AR$0.00691479 | AR$0.00718196 | AR$0.00709827 | AR$42,348 | - |
Mar-02 2022 | AR$0.00709827 | AR$0.00702492 | AR$0.00725862 | AR$0.00712365 | AR$47,416 | - |
Análisis de precios históricos y de mercado de APOyield (APOYLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 377 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.768 ARS.