Cap Mercado ₩3,133.86T
-9.1%
Volumen 24h ₩264.64T
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-16 2022 | ₩0.01057 | ₩0.01057 | ₩0.01057 | ₩0.01057 | - | - |
Mar-15 2022 | ₩0.01057 | ₩0.01057 | ₩0.01057 | ₩0.01057 | - | - |
Mar-14 2022 | ₩0.01057 | ₩0.01057 | ₩0.01057 | ₩0.01057 | - | - |
Mar-13 2022 | ₩0.01057 | ₩0.01057 | ₩0.01057 | ₩0.01057 | - | - |
Mar-12 2022 | ₩0.01057 | ₩0.01057 | ₩0.01057 | ₩0.01057 | - | - |
Mar-11 2022 | ₩0.01057 | ₩0.01057 | ₩0.01057 | ₩0.01057 | - | - |
Mar-10 2022 | ₩0.01057 | ₩0.010567 | ₩0.01057 | ₩0.010567 | - | - |
Mar-09 2022 | ₩0.010567 | ₩0.010255 | ₩0.010803 | ₩0.010279 | ₩104,793 | - |
Mar-08 2022 | ₩0.010279 | ₩0.010155 | ₩0.010425 | ₩0.010349 | ₩102,211 | - |
Mar-07 2022 | ₩0.010349 | ₩0.0098907 | ₩0.010454 | ₩0.010178 | ₩10,408 | - |
Mar-06 2022 | ₩0.010178 | ₩0.010119 | ₩0.010536 | ₩0.010418 | ₩62,423 | - |
Mar-05 2022 | ₩0.010418 | ₩0.00996026 | ₩0.010503 | ₩0.010178 | ₩153,033 | - |
Mar-04 2022 | ₩0.010178 | ₩0.010094 | ₩0.011087 | ₩0.01106 | ₩97,104 | - |
Mar-03 2022 | ₩0.01106 | ₩0.010945 | ₩0.011368 | ₩0.011235 | ₩67,031 | - |
Mar-02 2022 | ₩0.011235 | ₩0.011119 | ₩0.011489 | ₩0.011275 | ₩75,052 | - |
Análisis de precios históricos y de mercado de APOyield (APOYLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 377 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.7987 KRW.