Cap Mercado Rp37,886.05T
-5.93%
Volumen 24h Rp2,938.00T
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-16 2022 | Rp0.123849 | Rp0.123849 | Rp0.123849 | Rp0.123849 | - | - |
Mar-15 2022 | Rp0.123849 | Rp0.123849 | Rp0.123849 | Rp0.123849 | - | - |
Mar-14 2022 | Rp0.123849 | Rp0.123849 | Rp0.123849 | Rp0.123849 | - | - |
Mar-13 2022 | Rp0.123849 | Rp0.123849 | Rp0.123849 | Rp0.123849 | - | - |
Mar-12 2022 | Rp0.123849 | Rp0.123849 | Rp0.123849 | Rp0.123849 | - | - |
Mar-11 2022 | Rp0.123849 | Rp0.123849 | Rp0.123849 | Rp0.123849 | - | - |
Mar-10 2022 | Rp0.123849 | Rp0.123819 | Rp0.123849 | Rp0.123819 | - | - |
Mar-09 2022 | Rp0.123819 | Rp0.120159 | Rp0.126583 | Rp0.120442 | Rp1,227,814 | - |
Mar-08 2022 | Rp0.120442 | Rp0.11899 | Rp0.122145 | Rp0.121261 | Rp1,197,570 | - |
Mar-07 2022 | Rp0.121261 | Rp0.115885 | Rp0.122491 | Rp0.119254 | Rp121,952 | - |
Mar-06 2022 | Rp0.119254 | Rp0.11856 | Rp0.123454 | Rp0.122067 | Rp731,387 | - |
Mar-05 2022 | Rp0.122067 | Rp0.1167 | Rp0.123063 | Rp0.119254 | Rp1,793,021 | - |
Mar-04 2022 | Rp0.119254 | Rp0.118275 | Rp0.129903 | Rp0.129595 | Rp1,137,732 | - |
Mar-03 2022 | Rp0.129595 | Rp0.128239 | Rp0.133194 | Rp0.131642 | Rp785,372 | - |
Mar-02 2022 | Rp0.131642 | Rp0.130282 | Rp0.134616 | Rp0.132113 | Rp879,356 | - |
Análisis de precios históricos y de mercado de APOyield (APOYLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 377 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16260.28216 IDR.