Cap Mercado €2.20T
-6.62%
Volumen 24h €169.33B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-16 2022 | €0.0000071476 | €0.0000071476 | €0.0000071476 | €0.0000071476 | - | - |
Mar-15 2022 | €0.0000071476 | €0.0000071476 | €0.0000071476 | €0.0000071476 | - | - |
Mar-14 2022 | €0.0000071476 | €0.0000071476 | €0.0000071476 | €0.0000071476 | - | - |
Mar-13 2022 | €0.0000071476 | €0.0000071476 | €0.0000071476 | €0.0000071476 | - | - |
Mar-12 2022 | €0.0000071476 | €0.0000071476 | €0.0000071476 | €0.0000071476 | - | - |
Mar-11 2022 | €0.0000071476 | €0.0000071476 | €0.0000071476 | €0.0000071476 | - | - |
Mar-10 2022 | €0.0000071476 | €0.0000071458 | €0.0000071476 | €0.0000071458 | - | - |
Mar-09 2022 | €0.0000071458 | €0.0000069346 | €0.0000073053 | €0.0000069509 | €71 | - |
Mar-08 2022 | €0.0000069509 | €0.0000068671 | €0.0000070492 | €0.0000069981 | €69 | - |
Mar-07 2022 | €0.0000069981 | €0.0000066879 | €0.0000070692 | €0.0000068824 | €7 | - |
Mar-06 2022 | €0.0000068824 | €0.0000068423 | €0.0000071247 | €0.0000070447 | €42 | - |
Mar-05 2022 | €0.0000070447 | €0.0000067349 | €0.0000071022 | €0.0000068824 | €103 | - |
Mar-04 2022 | €0.0000068824 | €0.0000068258 | €0.0000074969 | €0.0000074791 | €66 | - |
Mar-03 2022 | €0.0000074791 | €0.0000074009 | €0.0000076869 | €0.0000075973 | €45 | - |
Mar-02 2022 | €0.0000075973 | €0.0000075188 | €0.0000077689 | €0.0000076244 | €51 | - |
Análisis de precios históricos y de mercado de APOyield (APOYLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 377 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.