Market Cap Tk305.61T 4.32%
Volume 24h Tk19.68T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk226.07 Tk221.04 Tk242.42 Tk238.89 Tk1,223,143,598 Tk19,537,890,699
Jul-17 2024 Tk239.38 Tk238.35 Tk245.95 Tk239.37 Tk1,793,419,871 Tk20,688,555,747
Jul-16 2024 Tk237.86 Tk227.08 Tk243.25 Tk243.25 Tk1,742,331,963 Tk20,556,903,680
Jul-15 2024 Tk243.36 Tk225.25 Tk243.36 Tk225.25 Tk1,963,852,915 Tk21,031,840,385
Jul-14 2024 Tk225.89 Tk218.69 Tk225.89 Tk219.88 Tk968,987,359 Tk19,522,336,385
Jul-13 2024 Tk220.98 Tk217.02 Tk226.05 Tk225.95 Tk929,843,648 Tk19,097,608,888
Jul-12 2024 Tk224.19 Tk209.34 Tk224.19 Tk209.34 Tk1,348,638,536 Tk19,374,947,979
Jul-11 2024 Tk209.28 Tk209.28 Tk219.27 Tk216.56 Tk936,406,402 Tk18,086,981,910
Jul-10 2024 Tk215.67 Tk212.34 Tk220.55 Tk214.58 Tk990,423,237 Tk18,638,802,739
Jul-09 2024 Tk213.36 Tk203.63 Tk214.23 Tk205.62 Tk1,233,590,867 Tk18,439,169,840
Jul-08 2024 Tk206.28 Tk189.41 Tk212.89 Tk197.24 Tk925,622,490 Tk17,827,644,124
Jul-07 2024 Tk199.28 Tk199.02 Tk210.59 Tk209.45 Tk917,737,136 Tk17,222,360,948
Jul-06 2024 Tk210.64 Tk189.30 Tk211.56 Tk192.78 Tk1,006,966,294 Tk18,204,780,210
Jul-05 2024 Tk191.82 Tk180.01 Tk199.82 Tk199.82 Tk1,888,647,443 Tk16,578,174,871
Jul-04 2024 Tk211.44 Tk211.44 Tk246.59 Tk246.59 Tk1,145,770,881 Tk18,273,252,513

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1325 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.