Market Cap CA$3.21T 1.57%
Volume 24h CA$142.82B -1.1%
BTC % 50.07% 0.57%
ETH % 16.32% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2024 CA$2.9778 CA$2.9416 CA$3.0099 CA$2.9627 CA$68,204,214 CA$140,931,611
Jul-12 2024 CA$2.9665 CA$2.9555 CA$3.0394 CA$2.9898 CA$76,487,900 CA$140,362,420
Jul-11 2024 CA$2.9929 CA$2.8856 CA$3.0703 CA$2.8856 CA$102,534,265 CA$141,428,933
Jul-10 2024 CA$2.9256 CA$2.8806 CA$3.0586 CA$2.9906 CA$116,129,609 CA$138,188,059
Jul-09 2024 CA$3.0046 CA$2.8853 CA$3.0366 CA$2.9183 CA$122,884,084 CA$141,910,386
Jul-08 2024 CA$2.9090 CA$2.8754 CA$3.0824 CA$3.0824 CA$97,506,148 CA$137,392,465
Jul-07 2024 CA$3.0348 CA$3.0348 CA$3.2852 CA$3.2219 CA$94,567,547 CA$143,334,313
Jul-06 2024 CA$3.1472 CA$3.0035 CA$3.1472 CA$3.0035 CA$101,837,843 CA$148,638,913
Jul-05 2024 CA$3.0246 CA$2.7925 CA$3.1486 CA$3.0650 CA$141,463,620 CA$142,822,037
Jul-04 2024 CA$3.1588 CA$3.0290 CA$3.2005 CA$3.1184 CA$121,026,825 CA$149,035,363
Jul-03 2024 CA$3.1135 CA$3.1135 CA$3.4310 CA$3.3973 CA$108,376,241 CA$146,883,649
Jul-02 2024 CA$3.3946 CA$3.3799 CA$3.4633 CA$3.4172 CA$80,903,344 CA$160,145,685
Jul-01 2024 CA$3.4158 CA$3.4158 CA$3.5068 CA$3.4434 CA$65,619,451 CA$161,146,463
Jun-30 2024 CA$3.4422 CA$3.2877 CA$3.4422 CA$3.3474 CA$68,213,940 CA$162,393,532
Jun-29 2024 CA$3.3591 CA$3.3470 CA$3.4482 CA$3.3545 CA$77,145,356 CA$158,470,880

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 807 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.