Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2022 MX$0.00116331 MX$0.00116331 MX$0.00116331 MX$0.00116331 - -
Aug-22 2022 MX$0.00116331 MX$0.00116331 MX$0.00116331 MX$0.00116331 - -
Aug-21 2022 MX$0.00116331 MX$0.00116331 MX$0.00116331 MX$0.00116331 - -
Aug-20 2022 MX$0.00116331 MX$0.00116331 MX$0.00116331 MX$0.00116331 - -
Aug-19 2022 MX$0.00116331 MX$0.00116331 MX$0.00116331 MX$0.00116331 - -
Aug-18 2022 MX$0.00116331 MX$0.00116331 MX$0.00116331 MX$0.00116331 - -
Aug-17 2022 MX$0.00116331 MX$0.00116044 MX$0.0012075 MX$0.00116169 - -
Aug-16 2022 MX$0.00116178 MX$0.00115251 MX$0.00118276 MX$0.00117231 MX$358 -
Aug-15 2022 MX$0.00117231 MX$0.00116773 MX$0.00124035 MX$0.00119893 - -
Aug-14 2022 MX$0.00119963 MX$0.001023 MX$0.00123517 MX$0.001023 MX$91,701 -
Aug-13 2022 MX$0.001023 MX$0.001023 MX$0.001023 MX$0.001023 - -
Aug-12 2022 MX$0.001023 MX$0.001023 MX$0.001023 MX$0.001023 - -
Aug-11 2022 MX$0.00102303 MX$0.0010081 MX$0.00104753 MX$0.0010084 - -
Aug-10 2022 MX$0.00100816 MX$0.00090726 MX$0.00101345 MX$0.00092742 MX$1,180 -
Aug-09 2022 MX$0.00092743 MX$0.00091343 MX$0.00097225 MX$0.00096609 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.