Cap Mercado MX$40.18T
-2.63%
Volumen 24h MX$2.50T
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | - | - |
Aug-22 2022 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | - | - |
Aug-21 2022 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | - | - |
Aug-20 2022 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | - | - |
Aug-19 2022 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | - | - |
Aug-18 2022 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | MX$0.00116423 | - | - |
Aug-17 2022 | MX$0.00116423 | MX$0.00116136 | MX$0.00120846 | MX$0.00116261 | - | - |
Aug-16 2022 | MX$0.0011627 | MX$0.00115343 | MX$0.0011837 | MX$0.00117324 | MX$358 | - |
Aug-15 2022 | MX$0.00117324 | MX$0.00116865 | MX$0.00124134 | MX$0.00119988 | - | - |
Aug-14 2022 | MX$0.00120058 | MX$0.00102381 | MX$0.00123615 | MX$0.00102381 | MX$91,774 | - |
Aug-13 2022 | MX$0.00102381 | MX$0.00102381 | MX$0.00102381 | MX$0.00102381 | - | - |
Aug-12 2022 | MX$0.00102381 | MX$0.00102381 | MX$0.00102381 | MX$0.00102381 | - | - |
Aug-11 2022 | MX$0.00102385 | MX$0.0010089 | MX$0.00104836 | MX$0.0010092 | - | - |
Aug-10 2022 | MX$0.00100896 | MX$0.00090798 | MX$0.00101425 | MX$0.00092815 | MX$1,181 | - |
Aug-09 2022 | MX$0.00092817 | MX$0.00091416 | MX$0.00097302 | MX$0.00096685 | - | - |
Análisis de precios históricos y de mercado de Apex Predator (APEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 138 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96525 MXN.