Cap Mercado Tk269.25T
0.2%
Volumen 24h Tk14.19T
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-23 2022 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | - | - |
Aug-22 2022 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | - | - |
Aug-21 2022 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | - | - |
Aug-20 2022 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | - | - |
Aug-19 2022 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | - | - |
Aug-18 2022 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | Tk0.00753288 | - | - |
Aug-17 2022 | Tk0.00753288 | Tk0.00751433 | Tk0.00781906 | Tk0.00752238 | - | - |
Aug-16 2022 | Tk0.00752296 | Tk0.00746298 | Tk0.00765885 | Tk0.00759116 | Tk2,315 | - |
Aug-15 2022 | Tk0.00759116 | Tk0.00756149 | Tk0.00803177 | Tk0.00776356 | - | - |
Aug-14 2022 | Tk0.00776808 | Tk0.00662434 | Tk0.00799823 | Tk0.00662434 | Tk593,800 | - |
Aug-13 2022 | Tk0.00662434 | Tk0.00662434 | Tk0.00662434 | Tk0.00662434 | - | - |
Aug-12 2022 | Tk0.00662434 | Tk0.00662434 | Tk0.00662434 | Tk0.00662434 | - | - |
Aug-11 2022 | Tk0.00662455 | Tk0.00652785 | Tk0.00678316 | Tk0.0065298 | - | - |
Aug-10 2022 | Tk0.00652827 | Tk0.00587489 | Tk0.00656248 | Tk0.00600541 | Tk7,639 | - |
Aug-09 2022 | Tk0.00600548 | Tk0.00591486 | Tk0.00629568 | Tk0.00625579 | - | - |
Análisis de precios históricos y de mercado de Apex Predator (APEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 138 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.