Cap Mercado ₨657.69T
-3.3%
Volumen 24h ₨42.55T
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-23 2022 | ₨0.019106 | ₨0.019106 | ₨0.019106 | ₨0.019106 | - | - |
Aug-22 2022 | ₨0.019106 | ₨0.019106 | ₨0.019106 | ₨0.019106 | - | - |
Aug-21 2022 | ₨0.019106 | ₨0.019106 | ₨0.019106 | ₨0.019106 | - | - |
Aug-20 2022 | ₨0.019106 | ₨0.019106 | ₨0.019106 | ₨0.019106 | - | - |
Aug-19 2022 | ₨0.019106 | ₨0.019106 | ₨0.019106 | ₨0.019106 | - | - |
Aug-18 2022 | ₨0.019106 | ₨0.019106 | ₨0.019106 | ₨0.019106 | - | - |
Aug-17 2022 | ₨0.019106 | ₨0.019059 | ₨0.019832 | ₨0.019079 | - | - |
Aug-16 2022 | ₨0.019081 | ₨0.018928 | ₨0.019425 | ₨0.019253 | ₨5,872 | - |
Aug-15 2022 | ₨0.019253 | ₨0.019178 | ₨0.020371 | ₨0.019691 | - | - |
Aug-14 2022 | ₨0.019702 | ₨0.016801 | ₨0.020286 | ₨0.016801 | ₨1,506,096 | - |
Aug-13 2022 | ₨0.016801 | ₨0.016801 | ₨0.016801 | ₨0.016801 | - | - |
Aug-12 2022 | ₨0.016801 | ₨0.016801 | ₨0.016801 | ₨0.016801 | - | - |
Aug-11 2022 | ₨0.016802 | ₨0.016557 | ₨0.017204 | ₨0.016561 | - | - |
Aug-10 2022 | ₨0.016558 | ₨0.0149 | ₨0.016644 | ₨0.015231 | ₨19,375 | - |
Aug-09 2022 | ₨0.015232 | ₨0.015002 | ₨0.015968 | ₨0.015867 | - | - |
Análisis de precios históricos y de mercado de Apex Predator (APEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 138 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.41539 PKR.