Cap Mercado ₹199.39T
-1.55%
Volumen 24h ₹11.78T
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-23 2022 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | - | - |
Aug-22 2022 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | - | - |
Aug-21 2022 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | - | - |
Aug-20 2022 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | - | - |
Aug-19 2022 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | - | - |
Aug-18 2022 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | ₹0.00572536 | - | - |
Aug-17 2022 | ₹0.00572536 | ₹0.00571127 | ₹0.00594287 | ₹0.00571738 | - | - |
Aug-16 2022 | ₹0.00571782 | ₹0.00567224 | ₹0.00582111 | ₹0.00576965 | ₹1,760 | - |
Aug-15 2022 | ₹0.00576965 | ₹0.00574711 | ₹0.00610454 | ₹0.00590069 | - | - |
Aug-14 2022 | ₹0.00590412 | ₹0.00503482 | ₹0.00607905 | ₹0.00503482 | ₹451,318 | - |
Aug-13 2022 | ₹0.00503482 | ₹0.00503482 | ₹0.00503482 | ₹0.00503482 | - | - |
Aug-12 2022 | ₹0.00503482 | ₹0.00503482 | ₹0.00503482 | ₹0.00503482 | - | - |
Aug-11 2022 | ₹0.00503499 | ₹0.00496149 | ₹0.00515554 | ₹0.00496297 | - | - |
Aug-10 2022 | ₹0.00496181 | ₹0.00446521 | ₹0.00498781 | ₹0.00456441 | ₹5,806 | - |
Aug-09 2022 | ₹0.00456446 | ₹0.00449558 | ₹0.00478503 | ₹0.00475471 | - | - |
Análisis de precios históricos y de mercado de Apex Predator (APEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 138 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43011 INR.