Cap Mercado ¥371.20T
-2.86%
Volumen 24h ¥23.92T
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-23 2022 | ¥0.010771 | ¥0.010771 | ¥0.010771 | ¥0.010771 | - | - |
Aug-22 2022 | ¥0.010771 | ¥0.010771 | ¥0.010771 | ¥0.010771 | - | - |
Aug-21 2022 | ¥0.010771 | ¥0.010771 | ¥0.010771 | ¥0.010771 | - | - |
Aug-20 2022 | ¥0.010771 | ¥0.010771 | ¥0.010771 | ¥0.010771 | - | - |
Aug-19 2022 | ¥0.010771 | ¥0.010771 | ¥0.010771 | ¥0.010771 | - | - |
Aug-18 2022 | ¥0.010771 | ¥0.010771 | ¥0.010771 | ¥0.010771 | - | - |
Aug-17 2022 | ¥0.010771 | ¥0.010744 | ¥0.01118 | ¥0.010756 | - | - |
Aug-16 2022 | ¥0.010757 | ¥0.010671 | ¥0.010951 | ¥0.010854 | ¥3,310 | - |
Aug-15 2022 | ¥0.010854 | ¥0.010812 | ¥0.011484 | ¥0.011101 | - | - |
Aug-14 2022 | ¥0.011107 | ¥0.00947216 | ¥0.011436 | ¥0.00947216 | ¥849,077 | - |
Aug-13 2022 | ¥0.00947216 | ¥0.00947216 | ¥0.00947216 | ¥0.00947216 | - | - |
Aug-12 2022 | ¥0.00947216 | ¥0.00947216 | ¥0.00947216 | ¥0.00947216 | - | - |
Aug-11 2022 | ¥0.00947247 | ¥0.0093342 | ¥0.00969927 | ¥0.00933698 | - | - |
Aug-10 2022 | ¥0.0093348 | ¥0.00840053 | ¥0.00938371 | ¥0.00858716 | ¥10,923 | - |
Aug-09 2022 | ¥0.00858726 | ¥0.00845768 | ¥0.00900221 | ¥0.00894518 | - | - |
Análisis de precios históricos y de mercado de Apex Predator (APEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 138 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.9595 JPY.