Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk0.00753067 Tk0.00753067 Tk0.00753067 Tk0.00753067 - -
Aug-22 2022 Tk0.00753067 Tk0.00753067 Tk0.00753067 Tk0.00753067 - -
Aug-21 2022 Tk0.00753067 Tk0.00753067 Tk0.00753067 Tk0.00753067 - -
Aug-20 2022 Tk0.00753067 Tk0.00753067 Tk0.00753067 Tk0.00753067 - -
Aug-19 2022 Tk0.00753067 Tk0.00753067 Tk0.00753067 Tk0.00753067 - -
Aug-18 2022 Tk0.00753067 Tk0.00753067 Tk0.00753067 Tk0.00753067 - -
Aug-17 2022 Tk0.00753067 Tk0.00751213 Tk0.00781676 Tk0.00752017 - -
Aug-16 2022 Tk0.00752075 Tk0.00746079 Tk0.0076566 Tk0.00758893 Tk2,314 -
Aug-15 2022 Tk0.00758893 Tk0.00755927 Tk0.00802941 Tk0.00776128 - -
Aug-14 2022 Tk0.0077658 Tk0.00662239 Tk0.00799588 Tk0.00662239 Tk593,626 -
Aug-13 2022 Tk0.00662239 Tk0.00662239 Tk0.00662239 Tk0.00662239 - -
Aug-12 2022 Tk0.00662239 Tk0.00662239 Tk0.00662239 Tk0.00662239 - -
Aug-11 2022 Tk0.00662261 Tk0.00652594 Tk0.00678117 Tk0.00652788 - -
Aug-10 2022 Tk0.00652635 Tk0.00587317 Tk0.00656055 Tk0.00600365 Tk7,637 -
Aug-09 2022 Tk0.00600372 Tk0.00591312 Tk0.00629383 Tk0.00625396 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.