Market Cap CN¥16.45T -3.75%
Volume 24h CN¥1.54T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 - -
Aug-22 2022 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 - -
Aug-21 2022 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 - -
Aug-20 2022 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 - -
Aug-19 2022 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 - -
Aug-18 2022 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 CN¥0.0004969 - -
Aug-17 2022 CN¥0.0004969 CN¥0.00049568 CN¥0.00051578 CN¥0.00049621 - -
Aug-16 2022 CN¥0.00049625 CN¥0.00049229 CN¥0.00050521 CN¥0.00050074 CN¥153 -
Aug-15 2022 CN¥0.00050074 CN¥0.00049879 CN¥0.00052981 CN¥0.00051212 - -
Aug-14 2022 CN¥0.00051241 CN¥0.00043697 CN¥0.0005276 CN¥0.00043697 CN¥39,170 -
Aug-13 2022 CN¥0.00043697 CN¥0.00043697 CN¥0.00043697 CN¥0.00043697 - -
Aug-12 2022 CN¥0.00043697 CN¥0.00043697 CN¥0.00043697 CN¥0.00043697 - -
Aug-11 2022 CN¥0.00043698 CN¥0.0004306 CN¥0.00044744 CN¥0.00043073 - -
Aug-10 2022 CN¥0.00043063 CN¥0.00038753 CN¥0.00043289 CN¥0.00039614 CN¥504 -
Aug-09 2022 CN¥0.00039615 CN¥0.00039017 CN¥0.00041529 CN¥0.00041266 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.