Market Cap zł9.22T -1.88%
Volume 24h zł724.93B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł0.00027776 zł0.00027776 zł0.00027776 zł0.00027776 - -
Aug-22 2022 zł0.00027776 zł0.00027776 zł0.00027776 zł0.00027776 - -
Aug-21 2022 zł0.00027776 zł0.00027776 zł0.00027776 zł0.00027776 - -
Aug-20 2022 zł0.00027776 zł0.00027776 zł0.00027776 zł0.00027776 - -
Aug-19 2022 zł0.00027776 zł0.00027776 zł0.00027776 zł0.00027776 - -
Aug-18 2022 zł0.00027776 zł0.00027776 zł0.00027776 zł0.00027776 - -
Aug-17 2022 zł0.00027776 zł0.00027707 zł0.00028831 zł0.00027737 - -
Aug-16 2022 zł0.00027739 zł0.00027518 zł0.0002824 zł0.00027991 zł85 -
Aug-15 2022 zł0.00027991 zł0.00027881 zł0.00029615 zł0.00028626 - -
Aug-14 2022 zł0.00028643 zł0.00024426 zł0.00029492 zł0.00024426 zł21,895 -
Aug-13 2022 zł0.00024426 zł0.00024426 zł0.00024426 zł0.00024426 - -
Aug-12 2022 zł0.00024426 zł0.00024426 zł0.00024426 zł0.00024426 - -
Aug-11 2022 zł0.00024426 zł0.0002407 zł0.00025011 zł0.00024077 - -
Aug-10 2022 zł0.00024071 zł0.00021662 zł0.00024198 zł0.00022143 zł282 -
Aug-09 2022 zł0.00022144 zł0.0002181 zł0.00023214 zł0.00023067 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.