Market Cap AU$3.49T 1.02%
Volume 24h AU$265.60B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 51 Seconds ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.00010506 AU$0.00010506 AU$0.00010506 AU$0.00010506 - -
Aug-22 2022 AU$0.00010506 AU$0.00010506 AU$0.00010506 AU$0.00010506 - -
Aug-21 2022 AU$0.00010506 AU$0.00010506 AU$0.00010506 AU$0.00010506 - -
Aug-20 2022 AU$0.00010506 AU$0.00010506 AU$0.00010506 AU$0.00010506 - -
Aug-19 2022 AU$0.00010506 AU$0.00010506 AU$0.00010506 AU$0.00010506 - -
Aug-18 2022 AU$0.00010506 AU$0.00010506 AU$0.00010506 AU$0.00010506 - -
Aug-17 2022 AU$0.00010506 AU$0.0001048 AU$0.00010905 AU$0.00010492 - -
Aug-16 2022 AU$0.00010492 AU$0.00010409 AU$0.00010682 AU$0.00010587 AU$32 -
Aug-15 2022 AU$0.00010587 AU$0.00010546 AU$0.00011202 AU$0.00010828 - -
Aug-14 2022 AU$0.00010834 AU$0.00009239 AU$0.00011155 AU$0.00009239 AU$8,282 -
Aug-13 2022 AU$0.00009239 AU$0.00009239 AU$0.00009239 AU$0.00009239 - -
Aug-12 2022 AU$0.00009239 AU$0.00009239 AU$0.00009239 AU$0.00009239 - -
Aug-11 2022 AU$0.00009239 AU$0.00009104 AU$0.00009461 AU$0.00009107 - -
Aug-10 2022 AU$0.00009105 AU$0.00008194 AU$0.00009153 AU$0.00008376 AU$107 -
Aug-09 2022 AU$0.00008376 AU$0.00008249 AU$0.00008781 AU$0.00008725 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.