Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$0.00053651 HK$0.00053651 HK$0.00053651 HK$0.00053651 - -
Aug-22 2022 HK$0.00053651 HK$0.00053651 HK$0.00053651 HK$0.00053651 - -
Aug-21 2022 HK$0.00053651 HK$0.00053651 HK$0.00053651 HK$0.00053651 - -
Aug-20 2022 HK$0.00053651 HK$0.00053651 HK$0.00053651 HK$0.00053651 - -
Aug-19 2022 HK$0.00053651 HK$0.00053651 HK$0.00053651 HK$0.00053651 - -
Aug-18 2022 HK$0.00053651 HK$0.00053651 HK$0.00053651 HK$0.00053651 - -
Aug-17 2022 HK$0.00053651 HK$0.00053518 HK$0.00055689 HK$0.00053576 - -
Aug-16 2022 HK$0.0005358 HK$0.00053153 HK$0.00054548 HK$0.00054066 HK$165 -
Aug-15 2022 HK$0.00054066 HK$0.00053854 HK$0.00057204 HK$0.00055293 - -
Aug-14 2022 HK$0.00055326 HK$0.0004718 HK$0.00056965 HK$0.0004718 HK$42,292 -
Aug-13 2022 HK$0.0004718 HK$0.0004718 HK$0.0004718 HK$0.0004718 - -
Aug-12 2022 HK$0.0004718 HK$0.0004718 HK$0.0004718 HK$0.0004718 - -
Aug-11 2022 HK$0.00047181 HK$0.00046492 HK$0.00048311 HK$0.00046506 - -
Aug-10 2022 HK$0.00046495 HK$0.00041842 HK$0.00046739 HK$0.00042771 HK$544 -
Aug-09 2022 HK$0.00042772 HK$0.00042127 HK$0.00044839 HK$0.00044555 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.