Market Cap CL$2,191.68T -1.45%
Volume 24h CL$168.79T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2022 CL$0.065905 CL$0.065905 CL$0.065905 CL$0.065905 - -
Aug-22 2022 CL$0.065905 CL$0.065905 CL$0.065905 CL$0.065905 - -
Aug-21 2022 CL$0.065905 CL$0.065905 CL$0.065905 CL$0.065905 - -
Aug-20 2022 CL$0.065905 CL$0.065905 CL$0.065905 CL$0.065905 - -
Aug-19 2022 CL$0.065905 CL$0.065905 CL$0.065905 CL$0.065905 - -
Aug-18 2022 CL$0.065905 CL$0.065905 CL$0.065905 CL$0.065905 - -
Aug-17 2022 CL$0.065905 CL$0.065743 CL$0.068409 CL$0.065813 - -
Aug-16 2022 CL$0.065818 CL$0.065294 CL$0.067007 CL$0.066415 CL$20,254 -
Aug-15 2022 CL$0.066415 CL$0.066156 CL$0.07027 CL$0.067924 - -
Aug-14 2022 CL$0.067963 CL$0.057956 CL$0.069977 CL$0.057956 CL$5,195,204 -
Aug-13 2022 CL$0.057956 CL$0.057956 CL$0.057956 CL$0.057956 - -
Aug-12 2022 CL$0.057956 CL$0.057956 CL$0.057956 CL$0.057956 - -
Aug-11 2022 CL$0.057958 CL$0.057112 CL$0.059346 CL$0.057129 - -
Aug-10 2022 CL$0.057116 CL$0.051399 CL$0.057415 CL$0.052541 CL$66,833 -
Aug-09 2022 CL$0.052542 CL$0.051749 CL$0.055081 CL$0.054732 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.