Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.00006288 CHF0.00006288 CHF0.00006288 CHF0.00006288 - -
Aug-22 2022 CHF0.00006288 CHF0.00006288 CHF0.00006288 CHF0.00006288 - -
Aug-21 2022 CHF0.00006288 CHF0.00006288 CHF0.00006288 CHF0.00006288 - -
Aug-20 2022 CHF0.00006288 CHF0.00006288 CHF0.00006288 CHF0.00006288 - -
Aug-19 2022 CHF0.00006288 CHF0.00006288 CHF0.00006288 CHF0.00006288 - -
Aug-18 2022 CHF0.00006288 CHF0.00006288 CHF0.00006288 CHF0.00006288 - -
Aug-17 2022 CHF0.00006288 CHF0.00006272 CHF0.00006527 CHF0.00006279 - -
Aug-16 2022 CHF0.00006279 CHF0.00006229 CHF0.00006393 CHF0.00006336 CHF19 -
Aug-15 2022 CHF0.00006336 CHF0.00006312 CHF0.00006704 CHF0.0000648 - -
Aug-14 2022 CHF0.00006484 CHF0.00005529 CHF0.00006676 CHF0.00005529 CHF4,957 -
Aug-13 2022 CHF0.00005529 CHF0.00005529 CHF0.00005529 CHF0.00005529 - -
Aug-12 2022 CHF0.00005529 CHF0.00005529 CHF0.00005529 CHF0.00005529 - -
Aug-11 2022 CHF0.00005529 CHF0.00005449 CHF0.00005662 CHF0.0000545 - -
Aug-10 2022 CHF0.00005449 CHF0.00004904 CHF0.00005478 CHF0.00005013 CHF64 -
Aug-09 2022 CHF0.00005013 CHF0.00004937 CHF0.00005255 CHF0.00005222 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.