Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 - -
Aug-22 2022 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 - -
Aug-21 2022 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 - -
Aug-20 2022 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 - -
Aug-19 2022 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 - -
Aug-18 2022 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 Bs.0.00249982 - -
Aug-17 2022 Bs.0.00249982 Bs.0.00249366 Bs.0.00259479 Bs.0.00249633 - -
Aug-16 2022 Bs.0.00249652 Bs.0.00247662 Bs.0.00254162 Bs.0.00251916 Bs.768 -
Aug-15 2022 Bs.0.00251916 Bs.0.00250931 Bs.0.00266538 Bs.0.00257637 - -
Aug-14 2022 Bs.0.00257787 Bs.0.00219831 Bs.0.00265424 Bs.0.00219831 Bs.197,055 -
Aug-13 2022 Bs.0.00219831 Bs.0.00219831 Bs.0.00219831 Bs.0.00219831 - -
Aug-12 2022 Bs.0.00219831 Bs.0.00219831 Bs.0.00219831 Bs.0.00219831 - -
Aug-11 2022 Bs.0.00219838 Bs.0.00216629 Bs.0.00225102 Bs.0.00216694 - -
Aug-10 2022 Bs.0.00216643 Bs.0.00194961 Bs.0.00217779 Bs.0.00199292 Bs.2,535 -
Aug-09 2022 Bs.0.00199294 Bs.0.00196287 Bs.0.00208925 Bs.0.00207601 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.