Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 - -
Aug-22 2022 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 - -
Aug-21 2022 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 - -
Aug-20 2022 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 - -
Aug-19 2022 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 - -
Aug-18 2022 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 NZ$0.00011574 - -
Aug-17 2022 NZ$0.00011574 NZ$0.00011545 NZ$0.00012013 NZ$0.00011557 - -
Aug-16 2022 NZ$0.00011558 NZ$0.00011466 NZ$0.00011767 NZ$0.00011663 NZ$36 -
Aug-15 2022 NZ$0.00011663 NZ$0.00011618 NZ$0.0001234 NZ$0.00011928 - -
Aug-14 2022 NZ$0.00011935 NZ$0.00010178 NZ$0.00012289 NZ$0.00010178 NZ$9,124 -
Aug-13 2022 NZ$0.00010178 NZ$0.00010178 NZ$0.00010178 NZ$0.00010178 - -
Aug-12 2022 NZ$0.00010178 NZ$0.00010178 NZ$0.00010178 NZ$0.00010178 - -
Aug-11 2022 NZ$0.00010178 NZ$0.00010029 NZ$0.00010422 NZ$0.00010032 - -
Aug-10 2022 NZ$0.0001003 NZ$0.00009026 NZ$0.00010083 NZ$0.00009227 NZ$117 -
Aug-09 2022 NZ$0.00009227 NZ$0.00009088 NZ$0.00009673 NZ$0.00009611 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.