Market Cap AR$1,996.98T -1.82%
Volume 24h AR$154.54T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2022 AR$0.060131 AR$0.060131 AR$0.060131 AR$0.060131 - -
Aug-22 2022 AR$0.060131 AR$0.060131 AR$0.060131 AR$0.060131 - -
Aug-21 2022 AR$0.060131 AR$0.060131 AR$0.060131 AR$0.060131 - -
Aug-20 2022 AR$0.060131 AR$0.060131 AR$0.060131 AR$0.060131 - -
Aug-19 2022 AR$0.060131 AR$0.060131 AR$0.060131 AR$0.060131 - -
Aug-18 2022 AR$0.060131 AR$0.060131 AR$0.060131 AR$0.060131 - -
Aug-17 2022 AR$0.060131 AR$0.059983 AR$0.062415 AR$0.060047 - -
Aug-16 2022 AR$0.060052 AR$0.059573 AR$0.061136 AR$0.060596 AR$18,480 -
Aug-15 2022 AR$0.060596 AR$0.060359 AR$0.064113 AR$0.061972 - -
Aug-14 2022 AR$0.062008 AR$0.052878 AR$0.063845 AR$0.052878 AR$4,740,010 -
Aug-13 2022 AR$0.052878 AR$0.052878 AR$0.052878 AR$0.052878 - -
Aug-12 2022 AR$0.052878 AR$0.052878 AR$0.052878 AR$0.052878 - -
Aug-11 2022 AR$0.05288 AR$0.052108 AR$0.054146 AR$0.052124 - -
Aug-10 2022 AR$0.052111 AR$0.046896 AR$0.052385 AR$0.047938 AR$60,977 -
Aug-09 2022 AR$0.047938 AR$0.047215 AR$0.050255 AR$0.049936 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.