Market Cap Rp37,038.58T -2.15%
Volume 24h Rp3,435.80T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2022 Rp1.1112 Rp1.1112 Rp1.1112 Rp1.1112 - -
Aug-22 2022 Rp1.1112 Rp1.1112 Rp1.1112 Rp1.1112 - -
Aug-21 2022 Rp1.1112 Rp1.1112 Rp1.1112 Rp1.1112 - -
Aug-20 2022 Rp1.1112 Rp1.1112 Rp1.1112 Rp1.1112 - -
Aug-19 2022 Rp1.1112 Rp1.1112 Rp1.1112 Rp1.1112 - -
Aug-18 2022 Rp1.1112 Rp1.1112 Rp1.1112 Rp1.1112 - -
Aug-17 2022 Rp1.1112 Rp1.1085 Rp1.1534 Rp1.1097 - -
Aug-16 2022 Rp1.1098 Rp1.1009 Rp1.1298 Rp1.1198 Rp341,523 -
Aug-15 2022 Rp1.1198 Rp1.1155 Rp1.1848 Rp1.1453 - -
Aug-14 2022 Rp1.1459 Rp0.977248 Rp1.1799 Rp0.977248 Rp87,599,765 -
Aug-13 2022 Rp0.977248 Rp0.977248 Rp0.977248 Rp0.977248 - -
Aug-12 2022 Rp0.977248 Rp0.977248 Rp0.977248 Rp0.977248 - -
Aug-11 2022 Rp0.977281 Rp0.963015 Rp1.0006 Rp0.963302 - -
Aug-10 2022 Rp0.963077 Rp0.866688 Rp0.968123 Rp0.885942 Rp1,126,913 -
Aug-09 2022 Rp0.885953 Rp0.872583 Rp0.928764 Rp0.92288 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.