Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Apex Predator APEX

Apex Predator (APEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R0.00127575 R0.00127575 R0.00127575 R0.00127575 - -
Aug-22 2022 R0.00127575 R0.00127575 R0.00127575 R0.00127575 - -
Aug-21 2022 R0.00127575 R0.00127575 R0.00127575 R0.00127575 - -
Aug-20 2022 R0.00127575 R0.00127575 R0.00127575 R0.00127575 - -
Aug-19 2022 R0.00127575 R0.00127575 R0.00127575 R0.00127575 - -
Aug-18 2022 R0.00127575 R0.00127575 R0.00127575 R0.00127575 - -
Aug-17 2022 R0.00127575 R0.00127261 R0.00132422 R0.00127397 - -
Aug-16 2022 R0.00127407 R0.00126391 R0.00129708 R0.00128562 R392 -
Aug-15 2022 R0.00128562 R0.0012806 R0.00136024 R0.00131482 - -
Aug-14 2022 R0.00131558 R0.00112188 R0.00135456 R0.00112188 R100,565 -
Aug-13 2022 R0.00112188 R0.00112188 R0.00112188 R0.00112188 - -
Aug-12 2022 R0.00112188 R0.00112188 R0.00112188 R0.00112188 - -
Aug-11 2022 R0.00112192 R0.00110554 R0.00114878 R0.00110587 - -
Aug-10 2022 R0.00110561 R0.00099496 R0.0011114 R0.00101706 R1,294 -
Aug-09 2022 R0.00101707 R0.00100172 R0.00106622 R0.00105946 - -

Historical and market price analysis of Apex Predator (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.