Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 36 Seconds ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00179699 MX$0.00179699 MX$0.00179699 MX$0.00179699 - -
Aug-15 2022 MX$0.00179699 MX$0.00179699 MX$0.00179699 MX$0.00179699 - -
Aug-14 2022 MX$0.00179699 MX$0.00179699 MX$0.00179699 MX$0.00179699 - -
Aug-13 2022 MX$0.00179699 MX$0.00179699 MX$0.00179699 MX$0.00179699 - -
Aug-12 2022 MX$0.00179699 MX$0.00179699 MX$0.00179699 MX$0.00179699 - -
Aug-11 2022 MX$0.00179699 MX$0.00179699 MX$0.00179699 MX$0.00179699 - -
Aug-10 2022 MX$0.00179699 MX$0.0017863 MX$0.00182611 MX$0.00182598 - -
Aug-09 2022 MX$0.00182601 MX$0.00179845 MX$0.00191424 MX$0.00190211 - -
Aug-08 2022 MX$0.00190207 MX$0.00181929 MX$0.00193779 MX$0.00181929 - -
Aug-07 2022 MX$0.00181929 MX$0.00179404 MX$0.00184745 MX$0.00181724 - -
Aug-06 2022 MX$0.0018173 MX$0.00181582 MX$0.00186793 MX$0.00185467 - -
Aug-05 2022 MX$0.00185466 MX$0.00172304 MX$0.00185466 MX$0.0017231 - -
Aug-04 2022 MX$0.0017231 MX$0.00170187 MX$0.00177665 MX$0.00173399 - -
Aug-03 2022 MX$0.00173399 MX$0.0017095 MX$0.00179699 MX$0.00175618 - -
Aug-02 2022 MX$0.00175618 MX$0.0016805 MX$0.00179198 MX$0.00175053 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.