Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.09978 CL$0.09978 CL$0.09978 CL$0.09978 - -
Aug-15 2022 CL$0.09978 CL$0.09978 CL$0.09978 CL$0.09978 - -
Aug-14 2022 CL$0.09978 CL$0.09978 CL$0.09978 CL$0.09978 - -
Aug-13 2022 CL$0.09978 CL$0.09978 CL$0.09978 CL$0.09978 - -
Aug-12 2022 CL$0.09978 CL$0.09978 CL$0.09978 CL$0.09978 - -
Aug-11 2022 CL$0.09978 CL$0.09978 CL$0.09978 CL$0.09978 - -
Aug-10 2022 CL$0.09978 CL$0.099187 CL$0.101397 CL$0.10139 - -
Aug-09 2022 CL$0.101391 CL$0.099861 CL$0.106291 CL$0.105617 - -
Aug-08 2022 CL$0.105615 CL$0.101019 CL$0.107598 CL$0.101019 - -
Aug-07 2022 CL$0.101018 CL$0.099617 CL$0.102582 CL$0.100905 - -
Aug-06 2022 CL$0.100908 CL$0.100826 CL$0.10372 CL$0.102983 - -
Aug-05 2022 CL$0.102983 CL$0.095674 CL$0.102983 CL$0.095677 - -
Aug-04 2022 CL$0.095678 CL$0.094499 CL$0.098651 CL$0.096282 - -
Aug-03 2022 CL$0.096282 CL$0.094922 CL$0.09978 CL$0.097514 - -
Aug-02 2022 CL$0.097514 CL$0.093312 CL$0.099502 CL$0.097201 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.