Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00016032 AU$0.00016032 AU$0.00016032 AU$0.00016032 - -
Aug-15 2022 AU$0.00016032 AU$0.00016032 AU$0.00016032 AU$0.00016032 - -
Aug-14 2022 AU$0.00016032 AU$0.00016032 AU$0.00016032 AU$0.00016032 - -
Aug-13 2022 AU$0.00016032 AU$0.00016032 AU$0.00016032 AU$0.00016032 - -
Aug-12 2022 AU$0.00016032 AU$0.00016032 AU$0.00016032 AU$0.00016032 - -
Aug-11 2022 AU$0.00016032 AU$0.00016032 AU$0.00016032 AU$0.00016032 - -
Aug-10 2022 AU$0.00016032 AU$0.00015936 AU$0.00016292 AU$0.0001629 - -
Aug-09 2022 AU$0.00016291 AU$0.00016045 AU$0.00017078 AU$0.0001697 - -
Aug-08 2022 AU$0.00016969 AU$0.00016231 AU$0.00017288 AU$0.00016231 - -
Aug-07 2022 AU$0.00016231 AU$0.00016005 AU$0.00016482 AU$0.00016212 - -
Aug-06 2022 AU$0.00016213 AU$0.000162 AU$0.00016665 AU$0.00016546 - -
Aug-05 2022 AU$0.00016546 AU$0.00015372 AU$0.00016546 AU$0.00015372 - -
Aug-04 2022 AU$0.00015373 AU$0.00015183 AU$0.0001585 AU$0.0001547 - -
Aug-03 2022 AU$0.0001547 AU$0.00015251 AU$0.00016032 AU$0.00015668 - -
Aug-02 2022 AU$0.00015668 AU$0.00014992 AU$0.00015987 AU$0.00015617 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.