Market Cap Rp39,546.91T 4.46%
Volume 24h Rp2,026.29T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp1.6909 Rp1.6909 Rp1.6909 Rp1.6909 - -
Aug-15 2022 Rp1.6909 Rp1.6909 Rp1.6909 Rp1.6909 - -
Aug-14 2022 Rp1.6909 Rp1.6909 Rp1.6909 Rp1.6909 - -
Aug-13 2022 Rp1.6909 Rp1.6909 Rp1.6909 Rp1.6909 - -
Aug-12 2022 Rp1.6909 Rp1.6909 Rp1.6909 Rp1.6909 - -
Aug-11 2022 Rp1.6909 Rp1.6909 Rp1.6909 Rp1.6909 - -
Aug-10 2022 Rp1.6909 Rp1.6809 Rp1.7183 Rp1.7182 - -
Aug-09 2022 Rp1.7182 Rp1.6923 Rp1.8012 Rp1.7898 - -
Aug-08 2022 Rp1.7898 Rp1.7119 Rp1.8234 Rp1.7119 - -
Aug-07 2022 Rp1.7119 Rp1.6881 Rp1.7384 Rp1.7100 - -
Aug-06 2022 Rp1.7100 Rp1.7086 Rp1.7577 Rp1.7452 - -
Aug-05 2022 Rp1.7452 Rp1.6213 Rp1.7452 Rp1.6214 - -
Aug-04 2022 Rp1.6214 Rp1.6014 Rp1.6718 Rp1.6316 - -
Aug-03 2022 Rp1.6316 Rp1.6086 Rp1.6909 Rp1.6525 - -
Aug-02 2022 Rp1.6525 Rp1.5813 Rp1.6862 Rp1.6472 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.