Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 - -
Aug-15 2022 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 - -
Aug-14 2022 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 - -
Aug-13 2022 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 - -
Aug-12 2022 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 - -
Aug-11 2022 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 NZ$0.00017617 - -
Aug-10 2022 NZ$0.00017617 NZ$0.00017513 NZ$0.00017903 NZ$0.00017902 - -
Aug-09 2022 NZ$0.00017902 NZ$0.00017632 NZ$0.00018767 NZ$0.00018648 - -
Aug-08 2022 NZ$0.00018648 NZ$0.00017836 NZ$0.00018998 NZ$0.00017836 - -
Aug-07 2022 NZ$0.00017836 NZ$0.00017589 NZ$0.00018112 NZ$0.00017816 - -
Aug-06 2022 NZ$0.00017817 NZ$0.00017802 NZ$0.00018313 NZ$0.00018183 - -
Aug-05 2022 NZ$0.00018183 NZ$0.00016892 NZ$0.00018183 NZ$0.00016893 - -
Aug-04 2022 NZ$0.00016893 NZ$0.00016685 NZ$0.00017418 NZ$0.00017 - -
Aug-03 2022 NZ$0.00017 NZ$0.0001676 NZ$0.00017617 NZ$0.00017217 - -
Aug-02 2022 NZ$0.00017217 NZ$0.00016475 NZ$0.00017568 NZ$0.00017162 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.