Market Cap CA$3.38T 2.37%
Volume 24h CA$165.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00014477 CA$0.00014477 CA$0.00014477 CA$0.00014477 - -
Aug-15 2022 CA$0.00014477 CA$0.00014477 CA$0.00014477 CA$0.00014477 - -
Aug-14 2022 CA$0.00014477 CA$0.00014477 CA$0.00014477 CA$0.00014477 - -
Aug-13 2022 CA$0.00014477 CA$0.00014477 CA$0.00014477 CA$0.00014477 - -
Aug-12 2022 CA$0.00014477 CA$0.00014477 CA$0.00014477 CA$0.00014477 - -
Aug-11 2022 CA$0.00014477 CA$0.00014477 CA$0.00014477 CA$0.00014477 - -
Aug-10 2022 CA$0.00014477 CA$0.0001439 CA$0.00014711 CA$0.0001471 - -
Aug-09 2022 CA$0.0001471 CA$0.00014488 CA$0.00015421 CA$0.00015323 - -
Aug-08 2022 CA$0.00015323 CA$0.00014656 CA$0.00015611 CA$0.00014656 - -
Aug-07 2022 CA$0.00014656 CA$0.00014453 CA$0.00014883 CA$0.0001464 - -
Aug-06 2022 CA$0.0001464 CA$0.00014628 CA$0.00015048 CA$0.00014941 - -
Aug-05 2022 CA$0.00014941 CA$0.00013881 CA$0.00014941 CA$0.00013881 - -
Aug-04 2022 CA$0.00013881 CA$0.0001371 CA$0.00014313 CA$0.00013969 - -
Aug-03 2022 CA$0.00013969 CA$0.00013772 CA$0.00014477 CA$0.00014148 - -
Aug-02 2022 CA$0.00014148 CA$0.00013538 CA$0.00014436 CA$0.00014102 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.