Market Cap R45.82T 5.98%
Volume 24h R2.46T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00195996 R0.00195996 R0.00195996 R0.00195996 - -
Aug-15 2022 R0.00195996 R0.00195996 R0.00195996 R0.00195996 - -
Aug-14 2022 R0.00195996 R0.00195996 R0.00195996 R0.00195996 - -
Aug-13 2022 R0.00195996 R0.00195996 R0.00195996 R0.00195996 - -
Aug-12 2022 R0.00195996 R0.00195996 R0.00195996 R0.00195996 - -
Aug-11 2022 R0.00195996 R0.00195996 R0.00195996 R0.00195996 - -
Aug-10 2022 R0.00195996 R0.0019483 R0.00199172 R0.00199158 - -
Aug-09 2022 R0.00199161 R0.00196155 R0.00208784 R0.00207462 - -
Aug-08 2022 R0.00207457 R0.00198428 R0.00211353 R0.00198428 - -
Aug-07 2022 R0.00198428 R0.00195674 R0.00201499 R0.00198204 - -
Aug-06 2022 R0.00198211 R0.00198049 R0.00203734 R0.00202286 - -
Aug-05 2022 R0.00202286 R0.0018793 R0.00202286 R0.00187936 - -
Aug-04 2022 R0.00187937 R0.00185621 R0.00193777 R0.00189125 - -
Aug-03 2022 R0.00189124 R0.00186453 R0.00195995 R0.00191545 - -
Aug-02 2022 R0.00191545 R0.0018329 R0.0019545 R0.00190929 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.