Market Cap CHF2.25T 6.21%
Volume 24h CHF131.22B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00009582 CHF0.00009582 CHF0.00009582 CHF0.00009582 - -
Aug-15 2022 CHF0.00009582 CHF0.00009582 CHF0.00009582 CHF0.00009582 - -
Aug-14 2022 CHF0.00009582 CHF0.00009582 CHF0.00009582 CHF0.00009582 - -
Aug-13 2022 CHF0.00009582 CHF0.00009582 CHF0.00009582 CHF0.00009582 - -
Aug-12 2022 CHF0.00009582 CHF0.00009582 CHF0.00009582 CHF0.00009582 - -
Aug-11 2022 CHF0.00009582 CHF0.00009582 CHF0.00009582 CHF0.00009582 - -
Aug-10 2022 CHF0.00009582 CHF0.00009525 CHF0.00009737 CHF0.00009736 - -
Aug-09 2022 CHF0.00009737 CHF0.0000959 CHF0.00010207 CHF0.00010142 - -
Aug-08 2022 CHF0.00010142 CHF0.00009701 CHF0.00010333 CHF0.00009701 - -
Aug-07 2022 CHF0.00009701 CHF0.00009566 CHF0.00009851 CHF0.0000969 - -
Aug-06 2022 CHF0.0000969 CHF0.00009682 CHF0.0000996 CHF0.00009889 - -
Aug-05 2022 CHF0.00009889 CHF0.00009187 CHF0.00009889 CHF0.00009188 - -
Aug-04 2022 CHF0.00009188 CHF0.00009075 CHF0.00009473 CHF0.00009246 - -
Aug-03 2022 CHF0.00009246 CHF0.00009115 CHF0.00009582 CHF0.00009364 - -
Aug-02 2022 CHF0.00009364 CHF0.00008961 CHF0.00009555 CHF0.00009334 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.