Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.011589 Tk0.011589 Tk0.011589 Tk0.011589 - -
Aug-15 2022 Tk0.011589 Tk0.011589 Tk0.011589 Tk0.011589 - -
Aug-14 2022 Tk0.011589 Tk0.011589 Tk0.011589 Tk0.011589 - -
Aug-13 2022 Tk0.011589 Tk0.011589 Tk0.011589 Tk0.011589 - -
Aug-12 2022 Tk0.011589 Tk0.011589 Tk0.011589 Tk0.011589 - -
Aug-11 2022 Tk0.011589 Tk0.011589 Tk0.011589 Tk0.011589 - -
Aug-10 2022 Tk0.011589 Tk0.01152 Tk0.011777 Tk0.011776 - -
Aug-09 2022 Tk0.011776 Tk0.011598 Tk0.012345 Tk0.012267 - -
Aug-08 2022 Tk0.012267 Tk0.011733 Tk0.012497 Tk0.011733 - -
Aug-07 2022 Tk0.011733 Tk0.01157 Tk0.011914 Tk0.011719 - -
Aug-06 2022 Tk0.01172 Tk0.01171 Tk0.012046 Tk0.011961 - -
Aug-05 2022 Tk0.011961 Tk0.011112 Tk0.011961 Tk0.011112 - -
Aug-04 2022 Tk0.011112 Tk0.010975 Tk0.011458 Tk0.011183 - -
Aug-03 2022 Tk0.011183 Tk0.011025 Tk0.011589 Tk0.011326 - -
Aug-02 2022 Tk0.011326 Tk0.010838 Tk0.011557 Tk0.011289 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.