Cap Mercado Tk269.33T
2.37%
Volumen 24h Tk13.66T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.011628 | Tk0.011628 | Tk0.011628 | Tk0.011628 | - | - |
Aug-15 2022 | Tk0.011628 | Tk0.011628 | Tk0.011628 | Tk0.011628 | - | - |
Aug-14 2022 | Tk0.011628 | Tk0.011628 | Tk0.011628 | Tk0.011628 | - | - |
Aug-13 2022 | Tk0.011628 | Tk0.011628 | Tk0.011628 | Tk0.011628 | - | - |
Aug-12 2022 | Tk0.011628 | Tk0.011628 | Tk0.011628 | Tk0.011628 | - | - |
Aug-11 2022 | Tk0.011628 | Tk0.011628 | Tk0.011628 | Tk0.011628 | - | - |
Aug-10 2022 | Tk0.011628 | Tk0.011559 | Tk0.011816 | Tk0.011815 | - | - |
Aug-09 2022 | Tk0.011815 | Tk0.011637 | Tk0.012386 | Tk0.012308 | - | - |
Aug-08 2022 | Tk0.012308 | Tk0.011772 | Tk0.012539 | Tk0.011772 | - | - |
Aug-07 2022 | Tk0.011772 | Tk0.011609 | Tk0.011954 | Tk0.011759 | - | - |
Aug-06 2022 | Tk0.011759 | Tk0.01175 | Tk0.012087 | Tk0.012001 | - | - |
Aug-05 2022 | Tk0.012001 | Tk0.011149 | Tk0.012001 | Tk0.01115 | - | - |
Aug-04 2022 | Tk0.01115 | Tk0.011012 | Tk0.011496 | Tk0.01122 | - | - |
Aug-03 2022 | Tk0.01122 | Tk0.011062 | Tk0.011628 | Tk0.011364 | - | - |
Aug-02 2022 | Tk0.011364 | Tk0.010874 | Tk0.011595 | Tk0.011327 | - | - |
Análisis de precios históricos y de mercado de APENOUT (APENOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 28 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.