Cap Mercado ₽218.69T
-3.4%
Volumen 24h ₽11.70T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | - | - |
Aug-15 2022 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | - | - |
Aug-14 2022 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | - | - |
Aug-13 2022 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | - | - |
Aug-12 2022 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | - | - |
Aug-11 2022 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | ₽0.00976868 | - | - |
Aug-10 2022 | ₽0.00976868 | ₽0.00971055 | ₽0.00992696 | ₽0.00992628 | - | - |
Aug-09 2022 | ₽0.0099264 | ₽0.00977661 | ₽0.010406 | ₽0.01034 | - | - |
Aug-08 2022 | ₽0.010339 | ₽0.0098899 | ₽0.010534 | ₽0.0098899 | - | - |
Aug-07 2022 | ₽0.00988988 | ₽0.00975264 | ₽0.010042 | ₽0.00987874 | - | - |
Aug-06 2022 | ₽0.00987906 | ₽0.00987101 | ₽0.010154 | ₽0.010082 | - | - |
Aug-05 2022 | ₽0.010082 | ₽0.00936668 | ₽0.010082 | ₽0.00936697 | - | - |
Aug-04 2022 | ₽0.00936701 | ₽0.00925158 | ₽0.00965809 | ₽0.00942621 | - | - |
Aug-03 2022 | ₽0.00942617 | ₽0.00929306 | ₽0.00976865 | ₽0.00954682 | - | - |
Aug-02 2022 | ₽0.00954683 | ₽0.00913542 | ₽0.00974146 | ₽0.00951613 | - | - |
Análisis de precios históricos y de mercado de APENOUT (APENOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 28 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.