Cap Mercado ₹198.11T
-0.14%
Volumen 24h ₹6.15T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | - | - |
Aug-15 2022 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | - | - |
Aug-14 2022 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | - | - |
Aug-13 2022 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | - | - |
Aug-12 2022 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | - | - |
Aug-11 2022 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | ₹0.00884696 | - | - |
Aug-10 2022 | ₹0.00884696 | ₹0.00879432 | ₹0.00899031 | ₹0.0089897 | - | - |
Aug-09 2022 | ₹0.0089898 | ₹0.00885415 | ₹0.00942421 | ₹0.0093645 | - | - |
Aug-08 2022 | ₹0.00936431 | ₹0.00895675 | ₹0.00954013 | ₹0.00895675 | - | - |
Aug-07 2022 | ₹0.00895673 | ₹0.00883244 | ₹0.00909537 | ₹0.00894664 | - | - |
Aug-06 2022 | ₹0.00894692 | ₹0.00893964 | ₹0.00919623 | ₹0.0091309 | - | - |
Aug-05 2022 | ₹0.00913088 | ₹0.00848289 | ₹0.00913088 | ₹0.00848316 | - | - |
Aug-04 2022 | ₹0.0084832 | ₹0.00837865 | ₹0.00874681 | ₹0.00853681 | - | - |
Aug-03 2022 | ₹0.00853677 | ₹0.00841622 | ₹0.00884694 | ₹0.00864603 | - | - |
Aug-02 2022 | ₹0.00864605 | ₹0.00827345 | ₹0.00882231 | ₹0.00861824 | - | - |
Análisis de precios históricos y de mercado de APENOUT (APENOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 28 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.