Cap Mercado MX$40.81T
1.58%
Volumen 24h MX$2.40T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | - | - |
Aug-15 2022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | - | - |
Aug-14 2022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | - | - |
Aug-13 2022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | - | - |
Aug-12 2022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | - | - |
Aug-11 2022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | MX$0.00178022 | - | - |
Aug-10 2022 | MX$0.00178022 | MX$0.00176963 | MX$0.00180906 | MX$0.00180894 | - | - |
Aug-09 2022 | MX$0.00180896 | MX$0.00178166 | MX$0.00189637 | MX$0.00188436 | - | - |
Aug-08 2022 | MX$0.00188432 | MX$0.00180231 | MX$0.0019197 | MX$0.00180231 | - | - |
Aug-07 2022 | MX$0.00180231 | MX$0.0017773 | MX$0.0018302 | MX$0.00180028 | - | - |
Aug-06 2022 | MX$0.00180033 | MX$0.00179887 | MX$0.0018505 | MX$0.00183735 | - | - |
Aug-05 2022 | MX$0.00183735 | MX$0.00170696 | MX$0.00183735 | MX$0.00170701 | - | - |
Aug-04 2022 | MX$0.00170702 | MX$0.00168598 | MX$0.00176007 | MX$0.00171781 | - | - |
Aug-03 2022 | MX$0.0017178 | MX$0.00169354 | MX$0.00178021 | MX$0.00173979 | - | - |
Aug-02 2022 | MX$0.00173979 | MX$0.00166481 | MX$0.00177526 | MX$0.0017342 | - | - |
Análisis de precios históricos y de mercado de APENOUT (APENOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 28 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81161 MXN.