Cap Mercado €2.19T
-1.4%
Volumen 24h €126.77B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00009826 | €0.00009826 | €0.00009826 | €0.00009826 | - | - |
Aug-15 2022 | €0.00009826 | €0.00009826 | €0.00009826 | €0.00009826 | - | - |
Aug-14 2022 | €0.00009826 | €0.00009826 | €0.00009826 | €0.00009826 | - | - |
Aug-13 2022 | €0.00009826 | €0.00009826 | €0.00009826 | €0.00009826 | - | - |
Aug-12 2022 | €0.00009826 | €0.00009826 | €0.00009826 | €0.00009826 | - | - |
Aug-11 2022 | €0.00009826 | €0.00009826 | €0.00009826 | €0.00009826 | - | - |
Aug-10 2022 | €0.00009826 | €0.00009768 | €0.00009985 | €0.00009985 | - | - |
Aug-09 2022 | €0.00009985 | €0.00009834 | €0.00010467 | €0.00010401 | - | - |
Aug-08 2022 | €0.00010401 | €0.00009948 | €0.00010596 | €0.00009948 | - | - |
Aug-07 2022 | €0.00009948 | €0.0000981 | €0.00010102 | €0.00009937 | - | - |
Aug-06 2022 | €0.00009937 | €0.00009929 | €0.00010214 | €0.00010141 | - | - |
Aug-05 2022 | €0.00010141 | €0.00009422 | €0.00010141 | €0.00009422 | - | - |
Aug-04 2022 | €0.00009422 | €0.00009306 | €0.00009715 | €0.00009482 | - | - |
Aug-03 2022 | €0.00009482 | €0.00009348 | €0.00009826 | €0.00009603 | - | - |
Aug-02 2022 | €0.00009603 | €0.00009189 | €0.00009799 | €0.00009572 | - | - |
Análisis de precios históricos y de mercado de APENOUT (APENOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 28 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92798 EUR.