Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00042571 zł0.00042571 zł0.00042571 zł0.00042571 - -
Aug-15 2022 zł0.00042571 zł0.00042571 zł0.00042571 zł0.00042571 - -
Aug-14 2022 zł0.00042571 zł0.00042571 zł0.00042571 zł0.00042571 - -
Aug-13 2022 zł0.00042571 zł0.00042571 zł0.00042571 zł0.00042571 - -
Aug-12 2022 zł0.00042571 zł0.00042571 zł0.00042571 zł0.00042571 - -
Aug-11 2022 zł0.00042571 zł0.00042571 zł0.00042571 zł0.00042571 - -
Aug-10 2022 zł0.00042571 zł0.00042318 zł0.00043261 zł0.00043258 - -
Aug-09 2022 zł0.00043258 zł0.00042605 zł0.00045349 zł0.00045061 - -
Aug-08 2022 zł0.0004506 zł0.00043099 zł0.00045906 zł0.00043099 - -
Aug-07 2022 zł0.00043099 zł0.00042501 zł0.00043766 zł0.00043051 - -
Aug-06 2022 zł0.00043052 zł0.00043017 zł0.00044252 zł0.00043937 - -
Aug-05 2022 zł0.00043937 zł0.00040819 zł0.00043937 zł0.0004082 - -
Aug-04 2022 zł0.0004082 zł0.00040317 zł0.00042089 zł0.00041078 - -
Aug-03 2022 zł0.00041078 zł0.00040498 zł0.00042571 zł0.00041604 - -
Aug-02 2022 zł0.00041604 zł0.00039811 zł0.00042452 zł0.0004147 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.