Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 4 Minutes ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 - -
Aug-15 2022 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 - -
Aug-14 2022 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 - -
Aug-13 2022 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 - -
Aug-12 2022 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 - -
Aug-11 2022 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 CN¥0.00076637 - -
Aug-10 2022 CN¥0.00076637 CN¥0.00076181 CN¥0.00077879 CN¥0.00077874 - -
Aug-09 2022 CN¥0.00077874 CN¥0.00076699 CN¥0.00081638 CN¥0.0008112 - -
Aug-08 2022 CN¥0.00081119 CN¥0.00077588 CN¥0.00082642 CN¥0.00077588 - -
Aug-07 2022 CN¥0.00077588 CN¥0.00076511 CN¥0.00078789 CN¥0.00077501 - -
Aug-06 2022 CN¥0.00077503 CN¥0.0007744 CN¥0.00079663 CN¥0.00079097 - -
Aug-05 2022 CN¥0.00079097 CN¥0.00073483 CN¥0.00079097 CN¥0.00073486 - -
Aug-04 2022 CN¥0.00073486 CN¥0.0007258 CN¥0.0007577 CN¥0.0007395 - -
Aug-03 2022 CN¥0.0007395 CN¥0.00072906 CN¥0.00076637 CN¥0.00074897 - -
Aug-02 2022 CN¥0.00074897 CN¥0.00071669 CN¥0.00076424 CN¥0.00074656 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.