Market Cap Bs.90.64T 6.21%
Volume 24h Bs.5.29T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 - -
Aug-15 2022 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 - -
Aug-14 2022 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 - -
Aug-13 2022 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 - -
Aug-12 2022 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 - -
Aug-11 2022 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 Bs.0.00386124 - -
Aug-10 2022 Bs.0.00386124 Bs.0.00383827 Bs.0.00392381 Bs.0.00392354 - -
Aug-09 2022 Bs.0.00392359 Bs.0.00386438 Bs.0.00411318 Bs.0.00408712 - -
Aug-08 2022 Bs.0.00408704 Bs.0.00390916 Bs.0.00416378 Bs.0.00390916 - -
Aug-07 2022 Bs.0.00390915 Bs.0.0038549 Bs.0.00396966 Bs.0.00390475 - -
Aug-06 2022 Bs.0.00390487 Bs.0.00390169 Bs.0.00401368 Bs.0.00398517 - -
Aug-05 2022 Bs.0.00398516 Bs.0.00370234 Bs.0.00398516 Bs.0.00370246 - -
Aug-04 2022 Bs.0.00370248 Bs.0.00365685 Bs.0.00381753 Bs.0.00372588 - -
Aug-03 2022 Bs.0.00372586 Bs.0.00367325 Bs.0.00386123 Bs.0.00377355 - -
Aug-02 2022 Bs.0.00377355 Bs.0.00361093 Bs.0.00385048 Bs.0.00376142 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.