Market Cap AR$2,171.72T 2.61%
Volume 24h AR$107.19T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
APENOUT APENOUT

APENOUT (APENOUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.092999 AR$0.092999 AR$0.092999 AR$0.092999 - -
Aug-15 2022 AR$0.092999 AR$0.092999 AR$0.092999 AR$0.092999 - -
Aug-14 2022 AR$0.092999 AR$0.092999 AR$0.092999 AR$0.092999 - -
Aug-13 2022 AR$0.092999 AR$0.092999 AR$0.092999 AR$0.092999 - -
Aug-12 2022 AR$0.092999 AR$0.092999 AR$0.092999 AR$0.092999 - -
Aug-11 2022 AR$0.092999 AR$0.092999 AR$0.092999 AR$0.092999 - -
Aug-10 2022 AR$0.092999 AR$0.092445 AR$0.094506 AR$0.094499 - -
Aug-09 2022 AR$0.0945 AR$0.093074 AR$0.099067 AR$0.098439 - -
Aug-08 2022 AR$0.098437 AR$0.094153 AR$0.100285 AR$0.094153 - -
Aug-07 2022 AR$0.094153 AR$0.092846 AR$0.09561 AR$0.094047 - -
Aug-06 2022 AR$0.09405 AR$0.093973 AR$0.09667 AR$0.095984 - -
Aug-05 2022 AR$0.095983 AR$0.089172 AR$0.095983 AR$0.089174 - -
Aug-04 2022 AR$0.089175 AR$0.088076 AR$0.091946 AR$0.089738 - -
Aug-03 2022 AR$0.089738 AR$0.088471 AR$0.092999 AR$0.090887 - -
Aug-02 2022 AR$0.090887 AR$0.08697 AR$0.09274 AR$0.090595 - -

Historical and market price analysis of APENOUT (APENOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.