Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00003646 R0.00002972 R0.00007597 R0.00003375 R483 -
May-03 2024 R0.00003374 R0.00002963 R0.00029689 R0.0000668 R1,824 -
May-02 2024 R0.00006691 R0.00006379 R0.00012664 R0.00011016 R760 -
May-01 2024 R0.00012619 R0.00005312 R0.00016813 R0.00005781 R1,283 -
Apr-30 2024 R0.00005776 R0.00005407 R0.00065787 R0.00007143 R4,180 -
Apr-29 2024 R0.00007202 R0.00005145 R0.00031393 R0.00005145 R413 -
Apr-28 2024 R0.00005383 R0.00005281 R0.00015262 R0.00015262 R477 -
Apr-27 2024 R0.00014742 R0.00003944 R0.00014742 R0.00003975 R536 -
Apr-26 2024 R0.00003973 R0.00003973 R0.00080331 R0.0001552 R403 -
Apr-25 2024 R0.00016237 R0.0001224 R0.00020445 R0.00018445 R775 -
Apr-24 2024 R0.00018706 R0.00007009 R0.00031069 R0.00007009 R845 -
Apr-23 2024 R0.00007202 R0.00004357 R0.00008443 R0.00004591 R385 -
Apr-22 2024 R0.0000456 R0.0000445 R0.00016389 R0.00016389 R1,190 -
Apr-21 2024 R0.00016724 R0.00005039 R0.00018004 R0.00008986 R442 -
Apr-20 2024 R0.00008986 R0.00008544 R0.00009792 R0.00009395 R168 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.