Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
APEmove APE

APEmove (APE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000009338 RM0.0000076127 RM0.00001945 RM0.0000086439 RM124 -
May-03 2024 RM0.0000086429 RM0.0000075889 RM0.00007603 RM0.0000171 RM467 -
May-02 2024 RM0.00001713 RM0.00001633 RM0.00003243 RM0.00002821 RM195 -
May-01 2024 RM0.00003231 RM0.0000136 RM0.00004305 RM0.0000148 RM329 -
Apr-30 2024 RM0.00001479 RM0.00001384 RM0.00016847 RM0.00001829 RM1,071 -
Apr-29 2024 RM0.00001844 RM0.00001317 RM0.00008039 RM0.00001317 RM106 -
Apr-28 2024 RM0.00001378 RM0.00001352 RM0.00003908 RM0.00003908 RM122 -
Apr-27 2024 RM0.00003775 RM0.0000101 RM0.00003775 RM0.00001018 RM137 -
Apr-26 2024 RM0.00001017 RM0.00001017 RM0.00020572 RM0.00003974 RM103 -
Apr-25 2024 RM0.00004158 RM0.00003134 RM0.00005235 RM0.00004723 RM198 -
Apr-24 2024 RM0.0000479 RM0.00001795 RM0.00007956 RM0.00001795 RM216 -
Apr-23 2024 RM0.00001844 RM0.00001115 RM0.00002162 RM0.00001175 RM99 -
Apr-22 2024 RM0.00001167 RM0.00001139 RM0.00004197 RM0.00004197 RM305 -
Apr-21 2024 RM0.00004282 RM0.0000129 RM0.0000461 RM0.00002301 RM113 -
Apr-20 2024 RM0.00002301 RM0.00002188 RM0.00002507 RM0.00002405 RM43 -

Historical and market price analysis of APEmove (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.